Dark

Check out our Level2View

SOUN20261009P11
SOUN Oct 9 2026 11.00 Put (SOUN261009P00011000)
option OPRA

EOD

Sep 23, 2026

4.94+6.237%(+0.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.9000	4.9400	4.8700	4.9400	+6.237%	6	2	0.000%
2026-09-22	4.6500	4.6500	4.6500	4.6500	-8.824%	1	1	+6.237%
2026-09-16	4.2000	5.1000	4.2000	5.1000	+13.333%	2	2	-3.137%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-4.661%	1	5	+9.778%
2026-09-10	4.7200	4.7200	4.7200	4.7200	+4.889%	1	6	+4.661%
2026-09-09	4.3500	4.5000	4.3500	4.5000	+2.273%	3	5	+9.778%
2026-09-08	4.3500	4.4000	4.3500	4.4000	+3.044%	5	4	+12.273%
2026-09-04	4.2700	4.2700	4.2700	4.2700	+0.471%	1	2	+15.691%
2026-09-01	4.1000	4.2500	4.1000	4.2500	+15.804%	2	2	+16.235%
2026-08-27	3.8600	3.8600	3.6700	3.6700	0.000%	2	0	+34.605%

Share