Dark

Check out our API

SOUN20261009P11.5
SOUN Oct 9 2026 11.50 Put (SOUN261009P00011500)
option OPRA

EOD

Sep 24, 2026

5.84+6.182%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.8400	5.8400	5.8400	5.8400	+6.182%	1	1	0.000%
2026-09-23	5.5000	5.5000	5.5000	5.5000	+9.562%	1	1	+6.182%
2026-09-08	4.8500	5.1300	4.8500	5.0200	+5.684%	3	2	+16.335%
2026-09-01	4.6000	4.7500	4.6000	4.7500	0.000%	2	1	+22.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC