Dark

Check out our API

SOUN20261009P10
SOUN Oct 9 2026 10.00 Put (SOUN261009P00010000)
option OPRA

EOD

Sep 24, 2026

4.17+7.752%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.1700	4.1700	4.1700	4.1700	+7.752%	1	72	0.000%
2026-09-23	3.9000	3.9000	3.8700	3.8700	-2.025%	7	72	+7.752%
2026-09-21	3.9400	3.9500	3.8400	3.9500	-3.659%	25	97	+5.570%
2026-09-18	4.1500	4.1500	4.1000	4.1000	+2.757%	7	98	+1.707%
2026-09-17	3.8200	4.0000	3.8200	3.9900	+8.719%	5	99	+4.511%
2026-09-15	3.7500	3.7500	3.6700	3.6700	+4.261%	6	113	+13.624%
2026-09-14	3.5900	3.5900	3.5000	3.5200	-5.121%	31	107	+18.466%
2026-09-11	3.7000	3.7100	3.7000	3.7100	+1.644%	4	126	+12.399%
2026-09-10	3.6500	3.6500	3.6500	3.6500	+4.885%	1	122	+14.247%
2026-09-09	3.4900	3.4900	3.4800	3.4800	+1.163%	8	123	+19.828%
2026-09-08	3.5000	3.5000	3.4400	3.4400	+2.077%	14	117	+21.221%
2026-09-04	3.2900	3.3700	3.2900	3.3700	+1.506%	43	60	+23.739%
2026-09-03	3.3500	3.3500	3.3200	3.3200	+9.211%	11	60	+25.602%
2026-09-02	3.0400	3.0400	3.0400	3.0400	-5.000%	1	56	+37.171%
2026-09-01	3.2000	3.2000	3.2000	3.2000	+7.383%	1	56	+30.313%
2026-08-31	2.8900	3.0000	2.8800	2.9800	0.000%	55	0	+39.933%

Share