Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOUN20261009P10.5
SOUN Oct 9 2026 10.50 Put (SOUN261009P00010500)
option OPRA

Inactive
Sep 16, 2026
4.65+12.591%(+0.52)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		4.65004.65004.65004.6500+12.591%11240.000%
2026-09-11		4.13004.13004.13004.1300+7.273%63124+12.591%
2026-09-08		3.77003.85003.77003.8500-3.023%64126+20.779%
2026-09-03		3.97003.97003.97003.9700+15.072%162+17.128%
2026-08-31		3.57003.57003.40003.45000.000%6161+34.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC