Dark

Check out our API

SOUN20261009C9
SOUN Oct 9 2026 9.00 Call (SOUN261009C00009000)
option OPRA

EOD

Sep 22, 2026

0.0200-33.333%(-0.0100)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0100	0.0200	-33.333%	202	910	0.000%
2026-09-17	0.0200	0.0300	0.0200	0.0300	+50.000%	6	812	-33.333%
2026-09-16	0.0300	0.0300	0.0200	0.0200	-33.333%	6	813	0.000%
2026-09-15	0.0200	0.0400	0.0100	0.0300	0.000%	55	819	-33.333%
2026-09-14	0.0400	0.0400	0.0300	0.0300	0.000%	61	817	-33.333%
2026-09-11	0.0500	0.0500	0.0300	0.0300	-25.000%	21	874	-33.333%
2026-09-10	0.0400	0.0500	0.0400	0.0400	-20.000%	32	872	-50.000%
2026-09-09	0.0600	0.0800	0.0500	0.0500	-37.500%	344	870	-60.000%
2026-09-08	0.0700	0.0800	0.0700	0.0800	-11.111%	6	534	-75.000%
2026-09-04	0.1100	0.1100	0.0900	0.0900	0.000%	5	538	-77.778%
2026-09-03	0.1000	0.1200	0.0800	0.0900	-25.000%	39	538	-77.778%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-7.692%	3	528	-83.333%
2026-09-01	0.1200	0.1300	0.1200	0.1300	-18.750%	6	528	-84.615%
2026-08-31	0.1600	0.1700	0.1500	0.1600	0.000%	269	0	-87.500%
2026-08-28	0.2300	0.2300	0.1600	0.1600	+6.667%	78	0	-87.500%
2026-08-27	0.1500	0.2700	0.1500	0.1500	0.000%	422	0	-86.667%

Share