Dark

Check out our Level2View

SOUN20261009C9.5
SOUN Oct 9 2026 9.50 Call (SOUN261009C00009500)
option OPRA

EOD

Sep 24, 2026

0.0200-85.714%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0200	0.0200	-85.714%	2	33	0.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+180.000%	3	32	-85.714%
2026-09-09	0.0400	0.0700	0.0400	0.0500	0.000%	18	29	-60.000%
2026-09-08	0.0700	0.0700	0.0400	0.0500	-28.571%	23	38	-60.000%
2026-09-03	0.0800	0.0900	0.0600	0.0700	-41.667%	25	25	-71.429%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-20.000%	1	12	-83.333%
2026-08-27	0.0200	0.1500	0.0200	0.1500	0.000%	11	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC