Dark

Check out our Level2View

SOUN20261009C8
SOUN Oct 9 2026 8.00 Call (SOUN261009C00008000)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	497	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	2	497	+100.000%
2026-09-22	0.0400	0.0400	0.0200	0.0200	-33.333%	3	497	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0300	0.000%	38	496	-33.333%
2026-09-18	0.0300	0.0400	0.0300	0.0300	-25.000%	17	478	-33.333%
2026-09-17	0.0500	0.0500	0.0300	0.0400	0.000%	59	476	-50.000%
2026-09-16	0.0500	0.0500	0.0200	0.0400	-33.333%	76	512	-50.000%
2026-09-15	0.0600	0.0700	0.0500	0.0600	-25.000%	28	573	-66.667%
2026-09-14	0.0500	0.1100	0.0500	0.0800	+60.000%	305	588	-75.000%
2026-09-11	0.0800	0.0800	0.0500	0.0500	-37.500%	116	376	-60.000%
2026-09-10	0.1200	0.1200	0.0800	0.0800	-38.462%	62	383	-75.000%
2026-09-09	0.1300	0.1400	0.1200	0.1300	-13.333%	128	371	-84.615%
2026-09-08	0.1400	0.1700	0.0800	0.1500	-6.250%	126	266	-86.667%
2026-09-04	0.1700	0.1700	0.1600	0.1600	-15.789%	29	138	-87.500%
2026-09-03	0.2000	0.2100	0.1900	0.1900	-17.391%	26	138	-89.474%
2026-09-02	0.2300	0.2300	0.2300	0.2300	0.000%	2	113	-91.304%
2026-09-01	0.2400	0.2500	0.2300	0.2300	-28.125%	56	112	-91.304%
2026-08-31	0.3500	0.3600	0.3000	0.3200	0.000%	96	0	-93.750%
2026-08-28	0.4000	0.4000	0.2500	0.3200	-17.949%	8	0	-93.750%
2026-08-27	0.4200	0.4500	0.3900	0.3900	0.000%	19	0	-94.872%

Share