Dark

Check out our Level2View

SOUN20261009C8.5
SOUN Oct 9 2026 8.50 Call (SOUN261009C00008500)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0100	0.0100	-50.000%	9	743	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	9	741	-50.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	739	-50.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	0.000%	3	738	-50.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	3	736	-50.000%
2026-09-16	0.0300	0.0300	0.0200	0.0200	-50.000%	4	735	-50.000%
2026-09-15	0.0400	0.0400	0.0300	0.0400	-20.000%	59	735	-75.000%
2026-09-14	0.0300	0.0600	0.0300	0.0500	-28.571%	642	724	-80.000%
2026-09-10	0.0600	0.0700	0.0600	0.0700	-22.222%	5	174	-85.714%
2026-09-09	0.0800	0.0900	0.0800	0.0900	-18.182%	2	177	-88.889%
2026-09-08	0.1100	0.1200	0.0900	0.1100	-8.333%	81	175	-90.909%
2026-09-04	0.1100	0.1200	0.1100	0.1200	-14.286%	7	118	-91.667%
2026-09-03	0.1900	0.1900	0.1200	0.1400	-12.500%	65	118	-92.857%
2026-09-02	0.1800	0.1800	0.1600	0.1600	-5.882%	11	96	-93.750%
2026-09-01	0.1800	0.1800	0.1600	0.1700	-22.727%	10	89	-94.118%
2026-08-31	0.2100	0.2600	0.2100	0.2200	+10.000%	81	0	-95.455%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-25.926%	1	0	-95.000%
2026-08-27	0.3000	0.3000	0.2700	0.2700	0.000%	6	0	-96.296%

Share