Dark

Check out our Dark Pool Levels

SOUN20261009C7
SOUN Oct 9 2026 7.00 Call (SOUN261009C00007000)
option OPRA

EOD

Sep 24, 2026

0.06000.000%(0.0000)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0700	0.0500	0.0600	0.000%	356	2,717	0.000%
2026-09-23	0.0700	0.0800	0.0600	0.0600	-25.000%	131	2,440	0.000%
2026-09-22	0.1000	0.1100	0.0800	0.0800	-20.000%	200	2,398	-25.000%
2026-09-21	0.0900	0.1100	0.0700	0.1000	+66.667%	1,427	2,366	-40.000%
2026-09-18	0.1000	0.1000	0.0500	0.0600	-40.000%	147	1,406	0.000%
2026-09-17	0.1000	0.1000	0.0900	0.1000	0.000%	23	1,342	-40.000%
2026-09-16	0.1500	0.1500	0.0800	0.1000	-33.333%	99	1,337	-40.000%
2026-09-15	0.1800	0.1800	0.1400	0.1500	-31.818%	29	1,413	-60.000%
2026-09-14	0.1700	0.2900	0.1400	0.2200	+15.789%	259	1,393	-72.727%
2026-09-11	0.2000	0.2000	0.1900	0.1900	0.000%	90	1,252	-68.421%
2026-09-10	0.2600	0.2800	0.1900	0.1900	-38.710%	275	1,182	-68.421%
2026-09-09	0.3300	0.3500	0.3000	0.3100	-11.429%	107	1,105	-80.645%
2026-09-08	0.4500	0.5000	0.3000	0.3500	-14.634%	36	1,102	-82.857%
2026-09-04	0.4000	0.4300	0.3600	0.4100	-6.818%	657	459	-85.366%
2026-09-03	0.5000	0.5400	0.4100	0.4400	+15.789%	19	459	-86.364%
2026-09-02	0.5200	0.5700	0.3800	0.3800	-29.630%	78	459	-84.211%
2026-09-01	0.4500	0.5400	0.4500	0.5400	-16.923%	82	411	-88.889%
2026-08-31	0.6500	0.6500	0.6500	0.6500	+3.175%	1	0	-90.769%
2026-08-28	0.6700	0.7600	0.6300	0.6300	-12.500%	47	0	-90.476%
2026-08-27	0.8800	0.9800	0.7200	0.7200	0.000%	640	0	-91.667%

Share