Dark

Check out our API

SOUN20261009C7.5
SOUN Oct 9 2026 7.50 Call (SOUN261009C00007500)
option OPRA

EOD

Sep 24, 2026

0.0300-25.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	6	952	0.000%
2026-09-23	0.0300	0.0500	0.0300	0.0400	0.000%	105	950	-25.000%
2026-09-22	0.0300	0.0500	0.0300	0.0400	-20.000%	43	850	-25.000%
2026-09-21	0.0500	0.0500	0.0300	0.0500	+25.000%	287	831	-40.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-20.000%	8	736	-25.000%
2026-09-17	0.0700	0.0700	0.0500	0.0500	-16.667%	21	737	-40.000%
2026-09-16	0.0900	0.0900	0.0500	0.0600	-25.000%	38	727	-50.000%
2026-09-15	0.0900	0.1200	0.0800	0.0800	-33.333%	81	725	-62.500%
2026-09-14	0.0900	0.1700	0.0900	0.1200	+33.333%	544	708	-75.000%
2026-09-11	0.1300	0.1400	0.0900	0.0900	-25.000%	93	231	-66.667%
2026-09-10	0.2000	0.2000	0.1200	0.1200	-36.842%	95	150	-75.000%
2026-09-09	0.2100	0.2100	0.1900	0.1900	-17.391%	30	149	-84.211%
2026-09-08	0.2300	0.2500	0.1900	0.2300	-17.857%	109	149	-86.957%
2026-09-04	0.3000	0.3000	0.2300	0.2800	-3.448%	20	93	-89.286%
2026-09-03	0.3100	0.3100	0.2800	0.2900	-25.641%	65	93	-89.655%
2026-09-02	0.3300	0.3900	0.3300	0.3900	+11.429%	73	118	-92.308%
2026-09-01	0.1900	0.3700	0.1900	0.3500	-22.222%	73	90	-91.429%
2026-08-31	0.4800	0.5400	0.3700	0.4500	+2.273%	11	0	-93.333%
2026-08-28	0.4600	0.4700	0.4400	0.4400	-21.429%	11	0	-93.182%
2026-08-27	1.7400	1.7400	0.5600	0.5600	0.000%	3	0	-94.643%

Share