Dark

Check out our Dark Pool Levels

SOUN20261009C6
SOUN Oct 9 2026 6.00 Call (SOUN261009C00006000)
option OPRA

EOD

Sep 24, 2026

0.3400+9.677%(+0.0300)580

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2700	0.3500	0.2400	0.3400	+9.677%	580	432	0.000%
2026-09-23	0.3500	0.3800	0.3100	0.3100	-16.216%	5	243	+9.677%
2026-09-22	0.4000	0.4100	0.3700	0.3700	0.000%	8	243	-8.108%
2026-09-21	0.3500	0.4300	0.3200	0.3700	+32.143%	19	236	-8.108%
2026-09-18	0.7500	0.7500	0.2600	0.2800	-17.647%	124	225	+21.429%
2026-09-17	0.4100	0.4100	0.3400	0.3400	+9.677%	18	176	0.000%
2026-09-16	0.3900	0.3900	0.3100	0.3100	-39.216%	80	168	+9.677%
2026-09-15	0.5100	0.5100	0.5100	0.5100	-12.069%	1	104	-33.333%
2026-09-10	0.7000	0.7400	0.5800	0.5800	-34.831%	58	104	-41.379%
2026-09-08	0.8400	0.9000	0.8100	0.8900	-2.198%	51	47	-61.798%
2026-09-04	0.9100	0.9100	0.9100	0.9100	-16.514%	3	13	-62.637%
2026-09-03	1.0500	1.0900	1.0000	1.0900	+6.863%	6	13	-68.807%
2026-09-02	1.2000	1.2000	0.9400	1.0200	-22.137%	24	13	-66.667%
2026-08-28	1.3100	1.3100	1.3100	1.3100	-2.963%	1	2	-74.046%
2026-08-27	1.4400	1.5000	1.3500	1.3500	0.000%	3	0	-74.815%

Share