Dark

Check out our Dark Pool Levels

SOUN20261009C6.5
SOUN Oct 9 2026 6.50 Call (SOUN261009C00006500)
option OPRA

EOD

Sep 24, 2026

0.1400-17.647%(-0.0300)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1600	0.1000	0.1400	-17.647%	158	940	0.000%
2026-09-23	0.1400	0.1700	0.1400	0.1700	0.000%	37	918	-17.647%
2026-09-22	0.2000	0.2000	0.1600	0.1700	-22.727%	180	904	-17.647%
2026-09-21	0.1700	0.2200	0.1600	0.2200	+69.231%	586	809	-36.364%
2026-09-18	0.1600	0.1600	0.1200	0.1300	-27.778%	127	562	+7.692%
2026-09-17	0.2500	0.2500	0.1800	0.1800	+28.571%	95	495	-22.222%
2026-09-16	0.2000	0.2000	0.1400	0.1400	-48.148%	139	431	0.000%
2026-09-15	0.3500	0.3500	0.2700	0.2700	-37.209%	21	368	-48.148%
2026-09-14	0.3000	0.6000	0.3000	0.4300	+30.303%	131	360	-67.442%
2026-09-11	0.3400	0.3400	0.3300	0.3300	-10.811%	2	303	-57.576%
2026-09-10	0.4300	0.4500	0.3700	0.3700	-31.481%	34	302	-62.162%
2026-09-09	0.5000	0.5400	0.5000	0.5400	-1.818%	14	268	-74.074%
2026-09-08	0.7200	0.7500	0.5100	0.5500	-6.780%	67	263	-74.545%
2026-09-04	0.5900	0.5900	0.5900	0.5900	-18.056%	16	207	-76.271%
2026-09-03	0.6600	0.7200	0.6600	0.7200	-4.000%	3	207	-80.556%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-13.793%	4	207	-81.333%
2026-08-31	0.9700	0.9700	0.8600	0.8700	-23.684%	18	207	-83.908%
2026-08-27	1.0100	2.0400	1.0100	1.1400	0.000%	378	0	-87.719%

Share