Dark

Check out our Dark Pool Levels

SOUN20261009C5
SOUN Oct 9 2026 5.00 Call (SOUN261009C00005000)
option OPRA

EOD

Sep 22, 2026

1.18-2.479%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1800	1.1800	1.1800	1.1800	-2.479%	1	1	0.000%
2026-09-21	1.2100	1.2100	1.2100	1.2100	+21.000%	4	1	-2.479%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-9.091%	4	5	+18.000%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-38.202%	1	1	+7.273%
2026-09-08	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-33.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC