Dark

Check out our API

SOUN20261009C5.5
SOUN Oct 9 2026 5.50 Call (SOUN261009C00005500)
option OPRA

EOD

Sep 24, 2026

0.6800-19.048%(-0.1600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.6900	0.3400	0.6800	-19.048%	33	369	0.000%
2026-09-23	0.8400	0.8400	0.8400	0.8400	+10.526%	1	348	-19.048%
2026-09-22	0.7600	0.7600	0.7600	0.7600	-5.000%	1	347	-10.526%
2026-09-21	0.6700	0.8000	0.6700	0.8000	+48.148%	59	347	-15.000%
2026-09-18	0.5400	0.5400	0.5400	0.5400	-16.923%	2	358	+25.926%
2026-09-17	0.6500	0.6500	0.6500	0.6500	+14.035%	4	356	+4.615%
2026-09-16	0.7500	0.7500	0.5700	0.5700	-38.710%	187	359	+19.298%
2026-09-10	1.0500	1.1000	0.9200	0.9300	-17.699%	60	172	-26.882%
2026-09-09	1.1000	1.1300	1.1000	1.1300	-10.317%	11	116	-39.823%
2026-09-08	1.4200	1.4500	1.1000	1.2600	-23.171%	90	105	-46.032%
2026-08-31	1.6300	1.6400	1.6300	1.6400	0.000%	15	15	-58.537%

Share