Dark

Check out our Dark Pool Levels

SOUN20261009C3
SOUN Oct 9 2026 3.00 Call (SOUN261009C00003000)
option OPRA

EOD

Sep 24, 2026

3.10-4.908%(-0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9800	3.1000	2.9800	3.1000	-4.908%	3	1	0.000%
2026-09-21	3.2600	3.2600	3.2600	3.2600	-11.892%	1	1	-4.908%
2026-09-14	3.6000	3.7000	3.6000	3.7000	+5.714%	2	10	-16.216%
2026-09-10	3.6000	3.6000	3.5000	3.5000	-41.176%	2	10	-11.429%
2026-09-02	5.9500	5.9500	5.9500	5.9500	0.000%	10	10	-47.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC