Dark

Check out our Dark Pool Levels

SOUN20261009C2
SOUN Oct 9 2026 2.00 Call (SOUN261009C00002000)
option OPRA

EOD

Sep 21, 2026

4.10+5.398%(+0.21)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.0300	4.1000	4.0300	4.1000	+5.398%	12	18	0.000%
2026-09-18	3.9700	3.9700	3.8900	3.8900	-1.519%	2	16	+5.398%
2026-09-16	4.0800	4.0800	3.9500	3.9500	-14.130%	2	16	+3.797%
2026-09-14	4.5400	4.6000	4.5400	4.6000	+5.263%	4	16	-10.870%
2026-09-10	4.5000	4.5000	4.3700	4.3700	-3.956%	2	15	-6.178%
2026-09-08	4.7000	4.7200	4.5500	4.5500	-1.940%	4	14	-9.890%
2026-09-04	4.7700	4.7700	4.6400	4.6400	-14.391%	2	20	-11.638%
2026-09-03	4.7000	5.4200	4.7000	5.4200	+13.627%	20	20	-24.354%
2026-09-01	4.8000	4.8000	4.7700	4.7700	0.000%	2	0	-14.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC