Dark

Check out our API

SOUN20261009C10
SOUN Oct 9 2026 10.00 Call (SOUN261009C00010000)
option OPRA

EOD

Sep 24, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0400	0.0400	+300.000%	1	304	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-75.000%	38	303	+300.000%
2026-09-10	0.0200	0.1000	0.0200	0.0400	0.000%	7	292	0.000%
2026-09-09	0.0300	0.0400	0.0300	0.0400	0.000%	30	288	0.000%
2026-09-08	0.0400	0.0500	0.0400	0.0400	-33.333%	48	258	0.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-25.000%	10	200	-33.333%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-38.462%	10	200	-50.000%
2026-08-31	0.0900	0.1400	0.0900	0.1300	+30.000%	11	191	-69.231%
2026-08-27	0.2400	1.2400	0.0100	0.1000	0.000%	380	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC