Dark

Check out our Level2View

SOUN20261002P9
SOUN Oct 2 2026 9.00 Put (SOUN261002P00009000)
option OPRA

EOD

Sep 24, 2026

3.01+5.245%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0200	3.0200	3.0100	3.0100	+5.245%	2	35	0.000%
2026-09-22	2.8600	2.8600	2.8600	2.8600	-3.704%	1	109	+5.245%
2026-09-21	3.0100	3.0100	2.9700	2.9700	-4.194%	4	109	+1.347%
2026-09-18	3.0500	3.1000	3.0500	3.1000	+10.714%	12	111	-2.903%
2026-09-17	2.8000	2.8000	2.8000	2.8000	-12.500%	1	107	+7.500%
2026-09-16	3.2700	3.2700	3.2000	3.2000	+15.942%	2	108	-5.938%
2026-09-15	2.7500	2.7600	2.6600	2.7600	+9.524%	13	108	+9.058%
2026-09-14	2.4700	2.5200	2.4700	2.5200	-8.029%	5	115	+19.444%
2026-09-11	2.6100	2.7700	2.6100	2.7400	0.000%	8	118	+9.854%
2026-09-10	2.4900	2.7400	2.4900	2.7400	+9.600%	11	123	+9.854%
2026-09-09	2.4500	2.5100	2.4500	2.5000	0.000%	12	127	+20.400%
2026-09-08	2.4400	2.5100	2.4100	2.5000	+5.932%	15	128	+20.400%
2026-09-04	2.3900	2.4500	2.3600	2.3600	+4.425%	63	139	+27.542%
2026-09-02	2.2600	2.2600	2.2600	2.2600	+0.444%	1	139	+33.186%
2026-09-01	2.1800	2.2700	2.1800	2.2500	+10.837%	4	140	+33.778%
2026-08-31	2.0200	2.0500	2.0100	2.0300	-1.456%	84	138	+48.276%
2026-08-28	2.0900	2.0900	2.0500	2.0600	+5.102%	33	55	+46.117%
2026-08-27	1.9600	1.9600	1.9600	1.9600	-10.502%	8	27	+53.571%
2026-08-26	2.1900	2.1900	2.1900	2.1900	+2.817%	3	19	+37.443%
2026-08-25	2.1300	2.1600	2.1300	2.1300	-4.054%	14	16	+41.315%
2026-08-19	2.2200	2.2200	2.2200	2.2200	+2.304%	1	2	+35.586%
2026-08-18	2.2400	2.2400	2.1700	2.1700	0.000%	2	1	+38.710%

Share