Dark

SOUN20261002P9.5
SOUN Oct 2 2026 9.50 Put (SOUN261002P00009500)
option OPRA

EOD

Sep 24, 2026

3.40-1.449%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4000	3.4000	3.4000	3.4000	-1.449%	1	48	0.000%
2026-09-23	3.4500	3.4500	3.4500	3.4500	-1.429%	1	479	-1.449%
2026-09-21	3.5000	3.5000	3.5000	3.5000	-2.235%	1	519	-2.857%
2026-09-18	3.5700	3.6000	3.5700	3.5800	+2.874%	25	519	-5.028%
2026-09-17	3.4400	3.4800	3.4400	3.4800	-3.867%	25	699	-2.299%
2026-09-16	3.5500	3.7700	3.5500	3.6200	+12.422%	20	724	-6.077%
2026-09-15	3.1600	3.2200	3.1600	3.2200	+6.271%	10	733	+5.590%
2026-09-14	3.4000	3.4000	2.8900	3.0300	-5.901%	120	740	+12.211%
2026-09-11	3.1200	3.3000	3.1200	3.2200	+0.625%	33	832	+5.590%
2026-09-10	3.0900	3.2100	3.0800	3.2000	+5.960%	37	821	+6.250%
2026-09-09	2.9600	3.0400	2.9600	3.0200	+2.721%	107	818	+12.583%
2026-09-08	2.6500	2.9800	2.6500	2.9400	+3.158%	16	742	+15.646%
2026-09-04	2.6900	2.8600	2.6900	2.8500	+1.423%	37	715	+19.298%
2026-09-03	2.6900	2.8200	2.6900	2.8100	+3.690%	40	715	+20.996%
2026-09-02	2.8100	2.8100	2.7000	2.7100	+0.743%	6	696	+25.461%
2026-09-01	2.8300	2.8300	2.6600	2.6900	+8.468%	74	698	+26.394%
2026-08-31	2.4400	2.4900	2.4400	2.4800	-1.587%	26	661	+37.097%
2026-08-28	2.4800	2.5200	2.4800	2.5200	+5.882%	24	643	+34.921%
2026-08-27	2.3100	2.4500	2.3000	2.3800	-8.108%	28	625	+42.857%
2026-08-26	2.6000	2.6100	2.5900	2.5900	-3.358%	14	597	+31.274%
2026-08-25	2.6000	2.6800	2.5800	2.6800	-0.372%	10	583	+26.866%
2026-08-24	2.5000	2.6900	2.5000	2.6900	+14.957%	133	573	+26.394%
2026-08-21	2.3400	2.3400	2.3400	2.3400	-8.235%	10	442	+45.299%
2026-08-19	2.5500	2.5500	2.5500	2.5500	-4.135%	1	432	+33.333%
2026-08-18	2.5800	2.6600	2.5800	2.6600	+13.191%	2	432	+27.820%
2026-08-14	2.3500	2.3500	2.3500	2.3500	-4.082%	431	0	+44.681%
2026-08-13	2.4500	2.4500	2.4500	2.4500	0.000%	1	0	+38.776%

.dark-mode .l8DkQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8DkQX{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261002P9.5SOUN Oct 2 2026 9.50 Put (SOUN261002P00009500)option OPRA

SOUN20261002P9.5
SOUN Oct 2 2026 9.50 Put (SOUN261002P00009500)
option OPRA