Dark

Check out our Dark Pool Levels

SOUN20261002P8
SOUN Oct 2 2026 8.00 Put (SOUN261002P00008000)
option OPRA

EOD

Sep 24, 2026

1.97+0.510%(+0.01)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9800	2.0000	1.9600	1.9700	+0.510%	7	184	0.000%
2026-09-23	1.8800	1.9600	1.8700	1.9600	+6.522%	18	187	+0.510%
2026-09-22	1.8300	1.8800	1.8300	1.8400	-4.167%	18	183	+7.065%
2026-09-21	2.0100	2.0100	1.8600	1.9200	-7.692%	8	200	+2.604%
2026-09-18	2.0300	2.1800	2.0300	2.0800	+6.122%	5	207	-5.288%
2026-09-17	1.9600	1.9600	1.9600	1.9600	-8.411%	1	207	+0.510%
2026-09-16	2.0100	2.2100	2.0100	2.1400	+20.225%	126	208	-7.944%
2026-09-15	1.7100	1.7800	1.7100	1.7800	+21.918%	8	140	+10.674%
2026-09-14	1.5300	1.5600	1.4600	1.4600	-13.609%	12	135	+34.932%
2026-09-11	1.6900	1.7100	1.6900	1.6900	-2.874%	11	125	+16.568%
2026-09-10	1.6900	1.7400	1.6900	1.7400	+11.538%	26	133	+13.218%
2026-09-09	1.5400	1.5600	1.5400	1.5600	+2.632%	101	119	+26.282%
2026-09-08	1.3700	1.5500	1.3700	1.5200	+7.801%	19	218	+29.605%
2026-09-04	1.4900	1.4900	1.4100	1.4100	0.000%	3	198	+39.716%
2026-09-03	1.2900	1.4100	1.2700	1.4100	+6.015%	64	198	+39.716%
2026-09-02	1.3500	1.3500	1.3300	1.3300	+0.758%	21	192	+48.120%
2026-09-01	1.4100	1.4100	1.3200	1.3200	+14.783%	3	171	+49.242%
2026-08-31	1.2800	1.2800	1.0200	1.1500	-11.538%	24	168	+71.304%
2026-08-19	1.4400	1.4400	1.2900	1.3000	-2.985%	103	144	+51.538%
2026-08-17	1.1500	1.3400	1.1500	1.3400	0.000%	41	41	+47.015%

Share