Dark

Check out our Dark Pool Levels

SOUN20261002P8.5
SOUN Oct 2 2026 8.50 Put (SOUN261002P00008500)
option OPRA

EOD

Sep 24, 2026

2.53+4.545%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5300	2.5300	2.5300	2.5300	+4.545%	1	60	0.000%
2026-09-22	2.4000	2.4200	2.4000	2.4200	-3.200%	2	97	+4.545%
2026-09-21	2.5000	2.5000	2.5000	2.5000	-5.660%	3	99	+1.200%
2026-09-18	2.6100	2.6700	2.6100	2.6500	+7.287%	29	102	-4.528%
2026-09-17	2.5300	2.5300	2.4400	2.4700	-1.200%	39	105	+2.429%
2026-09-16	2.5000	2.5000	2.5000	2.5000	+12.613%	4	172	+1.200%
2026-09-15	2.2100	2.2200	2.2100	2.2200	+9.360%	7	176	+13.964%
2026-09-14	2.2900	2.2900	1.9800	2.0300	-8.559%	45	183	+24.631%
2026-09-11	2.2200	2.2200	2.2200	2.2200	-1.333%	10	206	+13.964%
2026-09-10	2.2600	2.2600	2.1300	2.2500	+9.223%	17	216	+12.444%
2026-09-09	2.0600	2.0600	2.0000	2.0600	+5.641%	95	213	+22.816%
2026-09-08	1.9100	2.0100	1.8400	1.9500	+4.839%	67	124	+29.744%
2026-09-04	1.8300	1.8600	1.8200	1.8600	+5.085%	10	51	+36.022%
2026-09-02	1.7500	1.7700	1.7500	1.7700	+1.724%	5	51	+42.938%
2026-09-01	1.7400	1.7400	1.7400	1.7400	+14.474%	5	46	+45.402%
2026-08-31	1.5400	1.5600	1.5200	1.5200	-1.935%	18	41	+66.447%
2026-08-25	1.5500	1.5500	1.5500	1.5500	+4.027%	4	23	+63.226%
2026-08-21	1.7600	1.7600	1.4900	1.4900	-11.310%	7	19	+69.799%
2026-08-19	1.8400	1.8400	1.6600	1.6800	0.000%	12	12	+50.595%

Share