Dark

SOUN20261002P7
SOUN Oct 2 2026 7.00 Put (SOUN261002P00007000)
option OPRA

EOD

Sep 24, 2026

0.94000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9700	0.9800	0.9400	0.9400	0.000%	4	406	0.000%
2026-09-23	1.0000	1.0000	0.9400	0.9400	+3.297%	35	410	0.000%
2026-09-22	0.9300	0.9300	0.8500	0.9100	+7.059%	40	376	+3.297%
2026-09-21	0.9900	0.9900	0.8500	0.8500	-24.779%	48	370	+10.588%
2026-09-18	1.0800	1.1500	1.0800	1.1300	+9.709%	58	353	-16.814%
2026-09-17	1.0100	1.0400	1.0100	1.0300	-13.445%	128	383	-8.738%
2026-09-16	1.1400	1.1900	1.0800	1.1900	+35.227%	32	360	-21.008%
2026-09-15	0.8800	0.8800	0.8800	0.8800	+39.683%	1	342	+6.818%
2026-09-14	0.8300	0.8300	0.6300	0.6300	-24.096%	4	343	+49.206%
2026-09-11	0.8200	0.8800	0.8000	0.8300	-5.682%	17	345	+13.253%
2026-09-10	0.8800	0.8800	0.8800	0.8800	+22.222%	20	336	+6.818%
2026-09-09	0.7400	0.7700	0.7000	0.7200	+7.463%	100	316	+30.556%
2026-09-08	0.7300	0.7400	0.6500	0.6700	0.000%	15	226	+40.299%
2026-09-04	0.6100	0.6900	0.6100	0.6700	+4.688%	15	200	+40.299%
2026-09-03	0.5900	0.6500	0.5300	0.6400	+16.364%	116	200	+46.875%
2026-09-01	0.5600	0.6500	0.5500	0.5500	+10.000%	19	159	+70.909%
2026-08-31	0.5200	0.5200	0.4400	0.5000	-5.660%	80	151	+88.000%
2026-08-28	0.5400	0.5600	0.5000	0.5300	+6.000%	16	104	+77.358%
2026-08-27	0.4700	0.5000	0.4700	0.5000	-16.667%	13	94	+88.000%
2026-08-26	0.6500	0.6500	0.6000	0.6000	0.000%	3	81	+56.667%
2026-08-25	0.5800	0.6000	0.5800	0.6000	+5.263%	5	78	+56.667%
2026-08-24	0.4800	0.6000	0.4800	0.5700	+9.615%	7	73	+64.912%
2026-08-21	0.5800	0.5800	0.5200	0.5200	-13.333%	11	69	+80.769%
2026-08-19	0.7000	0.7200	0.5600	0.6000	-11.765%	34	63	+56.667%
2026-08-18	0.7000	0.7000	0.6800	0.6800	-1.449%	3	30	+38.235%
2026-08-17	0.6800	0.7000	0.6800	0.6900	+25.455%	26	0	+36.232%
2026-08-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	+70.909%

.dark-mode .BScg4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BScg4K{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261002P7SOUN Oct 2 2026 7.00 Put (SOUN261002P00007000)option OPRA

SOUN20261002P7
SOUN Oct 2 2026 7.00 Put (SOUN261002P00007000)
option OPRA