Dark

Check out our API

SOUN20261002P7.5
SOUN Oct 2 2026 7.50 Put (SOUN261002P00007500)
option OPRA

EOD

Sep 23, 2026

1.41+6.015%(+0.08)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4700	1.5000	1.4100	1.4100	+6.015%	37	122	0.000%
2026-09-22	1.3300	1.3300	1.3300	1.3300	-0.746%	1	150	+6.015%
2026-09-21	1.4900	1.5400	1.3400	1.3400	-15.723%	8	150	+5.224%
2026-09-18	1.5900	1.5900	1.5900	1.5900	+8.904%	1	150	-11.321%
2026-09-17	1.5200	1.5300	1.4600	1.4600	-9.877%	4	151	-3.425%
2026-09-16	1.5100	1.6400	1.5100	1.6200	+25.581%	39	153	-12.963%
2026-09-15	1.2600	1.2900	1.2600	1.2900	+22.857%	9	124	+9.302%
2026-09-14	1.1800	1.1800	1.0500	1.0500	-19.231%	7	131	+34.286%
2026-09-11	1.2600	1.3000	1.2600	1.3000	-0.763%	15	136	+8.462%
2026-09-10	1.3000	1.3100	1.3000	1.3100	+16.964%	9	141	+7.634%
2026-09-08	0.9800	1.1200	0.9300	1.1200	+8.738%	13	132	+25.893%
2026-09-04	1.0200	1.0400	1.0200	1.0300	+3.000%	13	106	+36.893%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+14.943%	30	106	+41.000%
2026-09-01	0.9100	0.9100	0.8700	0.8700	+16.000%	4	81	+62.069%
2026-08-31	0.7500	0.7900	0.7500	0.7500	-5.063%	15	77	+88.000%
2026-08-27	0.7900	0.7900	0.7900	0.7900	-18.557%	20	69	+78.481%
2026-08-21	0.9700	0.9700	0.9700	0.9700	+7.778%	1	49	+45.361%
2026-08-19	0.9400	0.9400	0.9000	0.9000	-11.765%	33	48	+56.667%
2026-08-18	1.1100	1.1100	0.9600	1.0200	+37.838%	9	15	+38.235%
2026-08-14	0.7700	0.7700	0.7400	0.7400	0.000%	8	0	+90.541%

Share