Dark

SOUN20261002P6.5
SOUN Oct 2 2026 6.50 Put (SOUN261002P00006500)
option OPRA

EOD

Sep 24, 2026

0.52000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5600	0.5700	0.4800	0.5200	0.000%	45	842	0.000%
2026-09-23	0.4900	0.5500	0.4800	0.5200	+1.961%	41	807	0.000%
2026-09-22	0.4800	0.5100	0.4400	0.5100	+6.250%	73	785	+1.961%
2026-09-21	0.6900	0.6900	0.4400	0.4800	-27.273%	42	735	+8.333%
2026-09-18	0.5700	0.7400	0.5700	0.6600	+13.793%	148	751	-21.212%
2026-09-17	0.5400	0.6500	0.5400	0.5800	-9.375%	32	653	-10.345%
2026-09-16	0.6100	0.7600	0.6100	0.6400	+30.612%	150	626	-18.750%
2026-09-15	0.4100	0.5000	0.4000	0.4900	+40.000%	151	574	+6.122%
2026-09-14	0.4700	0.4700	0.2900	0.3500	-23.913%	67	476	+48.571%
2026-09-11	0.3800	0.4700	0.3800	0.4600	+4.545%	19	432	+13.043%
2026-09-10	0.4600	0.4700	0.4400	0.4400	+4.762%	34	423	+18.182%
2026-09-09	0.4100	0.4600	0.3700	0.4200	0.000%	28	392	+23.810%
2026-09-08	0.3200	0.4300	0.3200	0.4200	+23.529%	40	367	+23.810%
2026-09-04	0.3600	0.3900	0.3400	0.3400	-2.857%	62	272	+52.941%
2026-09-03	0.3100	0.3800	0.3000	0.3500	+6.061%	44	272	+48.571%
2026-09-02	0.3400	0.4000	0.3000	0.3300	+3.125%	15	243	+57.576%
2026-09-01	0.3000	0.4000	0.3000	0.3200	+18.519%	84	232	+62.500%
2026-08-31	0.2700	0.3300	0.2100	0.2700	-12.903%	23	148	+92.593%
2026-08-27	0.3200	0.3200	0.2800	0.3100	-8.824%	18	125	+67.742%
2026-08-26	0.3800	0.3800	0.3400	0.3400	0.000%	24	109	+52.941%
2026-08-25	0.3600	0.3600	0.3400	0.3400	-5.556%	3	85	+52.941%
2026-08-24	0.3500	0.3600	0.3400	0.3600	+12.500%	62	82	+44.444%
2026-08-21	0.3500	0.3500	0.3200	0.3200	-31.915%	2	20	+62.500%
2026-08-20	0.4700	0.4700	0.4700	0.4700	-4.082%	2	18	+10.638%
2026-08-19	0.4900	0.4900	0.4900	0.4900	+13.953%	1	18	+6.122%
2026-08-18	0.4500	0.4500	0.4300	0.4300	-6.522%	11	17	+20.930%
2026-08-17	0.3400	0.4600	0.3400	0.4600	+35.294%	4	0	+13.043%
2026-08-14	0.4000	0.4000	0.3400	0.3400	-15.000%	2	0	+52.941%
2026-08-13	0.4000	0.4000	0.4000	0.4000	0.000%	3	0	+30.000%

.dark-mode .HsmrRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsmrRm{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261002P6.5SOUN Oct 2 2026 6.50 Put (SOUN261002P00006500)option OPRA

SOUN20261002P6.5
SOUN Oct 2 2026 6.50 Put (SOUN261002P00006500)
option OPRA