Dark

Check out our Dark Pool Levels

SOUN20261002P5
SOUN Oct 2 2026 5.00 Put (SOUN261002P00005000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	8	97	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	2	96	-50.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-75.000%	1	95	-50.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	+300.000%	1	95	-87.500%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-60.000%	10	94	-50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	60	94	-80.000%
2026-08-26	0.1700	0.1700	0.0500	0.0500	+25.000%	11	34	-80.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-20.000%	7	23	-75.000%
2026-08-17	0.0800	0.0800	0.0500	0.0500	0.000%	16	16	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC