Dark

Check out our API

SOUN20261002P4
SOUN Oct 2 2026 4.00 Put (SOUN261002P00004000)
option OPRA

EOD

Sep 24, 2026

0.0600-14.286%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1400	0.0100	0.0600	-14.286%	21	14	0.000%
2026-09-23	0.1300	0.1400	0.0700	0.0700	-22.222%	20	8	-14.286%
2026-09-22	0.2000	0.2000	0.0900	0.0900	+350.000%	2	5	-33.333%
2026-09-17	0.0300	0.0300	0.0200	0.0200	0.000%	5	5	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC