Dark

Check out our Dark Pool Levels

SOUN20261002P4.5
SOUN Oct 2 2026 4.50 Put (SOUN261002P00004500)
option OPRA

EOD

Sep 24, 2026

0.1000+66.667%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1400	0.0800	0.1000	+66.667%	4	5	0.000%
2026-09-17	0.0600	0.0600	0.0500	0.0600	+50.000%	5	5	+66.667%
2026-08-27	0.1600	0.1600	0.0400	0.0400	0.000%	2	1	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC