Dark

Check out our Level2View

SOUN20261002P3
SOUN Oct 2 2026 3.00 Put (SOUN261002P00003000)
option OPRA

EOD

Sep 24, 2026

0.0600-14.286%(-0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.3600	0.0300	0.0600	-14.286%	53	46	0.000%
2026-09-23	0.1600	0.1600	0.0200	0.0700	-36.364%	21	16	-14.286%
2026-09-22	0.3700	0.3700	0.1100	0.1100	-64.516%	3	13	-45.455%
2026-09-21	0.3100	0.3100	0.3100	0.3100	+520.000%	1	12	-80.645%
2026-09-18	0.0400	0.0500	0.0400	0.0500	-37.500%	2	11	+20.000%
2026-09-16	0.1100	0.1600	0.0700	0.0800	0.000%	6	10	-25.000%
2026-09-14	0.1300	0.1300	0.0800	0.0800	0.000%	8	10	-25.000%
2026-09-11	0.1300	0.1300	0.0800	0.0800	+14.286%	48	7	-25.000%
2026-09-10	0.1400	0.1400	0.0700	0.0700	-12.500%	4	12	-14.286%
2026-09-09	0.1300	0.1400	0.0800	0.0800	+60.000%	8	12	-25.000%
2026-09-08	0.3600	0.3600	0.0500	0.0500	-73.684%	42	12	+20.000%
2026-09-04	0.4100	0.4200	0.1300	0.1900	+375.000%	120	1	-68.421%
2026-09-01	0.0700	0.0700	0.0400	0.0400	-42.857%	2	1	+50.000%
2026-08-28	0.0800	0.0800	0.0700	0.0700	+75.000%	2	1	-14.286%
2026-08-27	0.4100	0.4100	0.0400	0.0400	0.000%	2	1	+50.000%

Share