Dark

Check out our API

SOUN20261002P3.5
SOUN Oct 2 2026 3.50 Put (SOUN261002P00003500)
option OPRA

EOD

Sep 24, 2026

0.0700-12.500%(-0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.0500	0.0700	-12.500%	17	21	0.000%
2026-09-23	0.1400	0.1400	0.0400	0.0800	+14.286%	18	21	-12.500%
2026-09-22	0.4000	0.4000	0.0600	0.0700	-80.000%	7	16	0.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+337.500%	1	15	-80.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-11.111%	2	14	-12.500%
2026-09-16	0.1200	0.1300	0.0800	0.0900	0.000%	6	13	-22.222%
2026-09-10	0.1500	0.1500	0.0900	0.0900	0.000%	2	12	-22.222%
2026-09-09	0.2800	0.2800	0.0900	0.0900	+28.571%	2	12	-22.222%
2026-09-08	0.1300	0.1400	0.0600	0.0700	-36.364%	58	12	0.000%
2026-09-01	0.1300	0.1300	0.0700	0.1100	0.000%	4	1	-36.364%

Share