Dark

Check out our API

SOUN20261002P2
SOUN Oct 2 2026 2.00 Put (SOUN261002P00002000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	27	127	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-87.500%	100	104	0.000%
2026-09-18	0.2300	0.2300	0.0800	0.0800	-11.111%	4	8	-87.500%
2026-09-08	0.1200	0.1200	0.0900	0.0900	+12.500%	2	8	-88.889%
2026-09-02	0.1300	0.1300	0.0800	0.0800	+300.000%	2	9	-87.500%
2026-09-01	0.3500	0.3500	0.0200	0.0200	-77.778%	6	8	-50.000%
2026-08-31	0.1000	0.1000	0.0200	0.0900	+12.500%	37	8	-88.889%
2026-08-28	0.3000	0.3000	0.0800	0.0800	+166.667%	4	5	-87.500%
2026-08-27	0.1300	0.2000	0.0300	0.0300	0.000%	75	4	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC