Dark

Check out our API

SOUN20261002P2.5
SOUN Oct 2 2026 2.50 Put (SOUN261002P00002500)
option OPRA

EOD

Sep 24, 2026

0.0100-87.500%(-0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0300	0.0100	0.0100	-87.500%	9	23	0.000%
2026-09-23	0.1500	0.1500	0.0800	0.0800	0.000%	10	18	-87.500%
2026-09-22	0.1500	0.1500	0.0800	0.0800	-77.778%	2	18	-87.500%
2026-09-21	0.3600	0.3600	0.3600	0.3600	+227.273%	1	17	-97.222%
2026-09-18	0.1300	0.1300	0.0700	0.1100	+37.500%	9	17	-90.909%
2026-09-16	0.1300	0.1900	0.0600	0.0800	-11.111%	22	17	-87.500%
2026-09-14	0.1200	0.1200	0.0800	0.0900	0.000%	10	19	-88.889%
2026-09-11	0.1200	0.1200	0.0900	0.0900	+12.500%	2	16	-88.889%
2026-09-10	0.1200	0.1400	0.0700	0.0800	+60.000%	34	16	-87.500%
2026-09-09	0.1300	0.1400	0.0500	0.0500	-37.500%	124	16	-80.000%
2026-09-08	0.0600	0.1300	0.0600	0.0800	0.000%	4	14	-87.500%
2026-09-03	0.1500	0.1800	0.0600	0.0800	-27.273%	104	14	-87.500%
2026-09-02	0.1000	0.1500	0.1000	0.1100	+450.000%	7	12	-90.909%
2026-08-31	0.1300	0.1800	0.0200	0.0200	-84.615%	69	12	-50.000%
2026-08-28	0.4000	0.5900	0.0700	0.1300	+225.000%	129	12	-92.308%
2026-08-27	0.1100	0.1300	0.0200	0.0400	-42.857%	129	5	-75.000%
2026-08-24	0.1300	0.1300	0.0700	0.0700	0.000%	2	1	-85.714%

Share