Dark

Check out our Level2View

SOUN20261002P13
SOUN Oct 2 2026 13.00 Put (SOUN261002P00013000)
option OPRA

EOD

Sep 24, 2026

7.16+4.373%(+0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.1100	7.2400	7.0900	7.1600	+4.373%	10	6	0.000%
2026-09-17	6.8600	6.8600	6.8600	6.8600	-2.833%	1	8	+4.373%
2026-09-16	7.0200	7.0600	7.0200	7.0600	+6.165%	2	7	+1.416%
2026-09-15	6.6500	6.6500	6.6400	6.6500	+1.218%	8	7	+7.669%
2026-09-14	6.5500	6.5700	6.5500	6.5700	+9.136%	2	11	+8.980%
2026-08-26	6.0500	6.1500	6.0200	6.0200	-0.824%	4	15	+18.937%
2026-08-25	6.0700	6.0700	6.0700	6.0700	+6.119%	4	12	+17.957%
2026-08-21	5.7600	5.7600	5.7200	5.7200	0.000%	8	8	+25.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC