Dark

Check out our Dark Pool Levels

SOUN20261002P11
SOUN Oct 2 2026 11.00 Put (SOUN261002P00011000)
option OPRA

EOD

Sep 24, 2026

5.04-1.176%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.1300	5.1300	5.0400	5.0400	-1.176%	2	6	0.000%
2026-09-23	5.1000	5.1000	5.1000	5.1000	+2.410%	2	6	-1.176%
2026-09-17	4.9800	4.9800	4.9800	4.9800	-1.775%	1	6	+1.205%
2026-09-16	5.0000	5.1700	4.9800	5.0700	+8.102%	5	6	-0.592%
2026-09-15	4.6900	4.6900	4.6900	4.6900	+0.428%	1	11	+7.463%
2026-09-10	4.6700	4.6700	4.6700	4.6700	+5.656%	1	15	+7.923%
2026-09-09	4.3500	4.4700	4.3500	4.4200	+0.455%	5	20	+14.027%
2026-09-08	4.4000	4.4000	4.4000	4.4000	+1.149%	1	20	+14.545%
2026-09-04	4.2700	4.3500	4.2700	4.3500	+1.636%	2	19	+15.862%
2026-09-03	4.1500	4.3400	4.1500	4.2800	+1.182%	11	19	+17.757%
2026-09-02	4.2300	4.2800	4.2200	4.2300	+1.928%	7	11	+19.149%
2026-09-01	4.1000	4.1500	4.1000	4.1500	+5.063%	2	5	+21.446%
2026-08-28	3.9000	3.9500	3.9000	3.9500	-3.423%	2	4	+27.595%
2026-08-26	4.0900	4.0900	4.0900	4.0900	+2.764%	1	3	+23.227%
2026-08-21	3.9800	3.9800	3.9800	3.9800	-5.238%	1	3	+26.633%
2026-08-20	4.2000	4.2000	4.2000	4.2000	+3.448%	2	2	+20.000%
2026-08-17	3.8200	4.0600	3.8200	4.0600	0.000%	3	3	+24.138%

Share