Dark

Check out our API

SOUN20261002P11.5
SOUN Oct 2 2026 11.50 Put (SOUN261002P00011500)
option OPRA

EOD

Sep 24, 2026

5.91+8.440%(+0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.9100	5.9100	5.9100	5.9100	+8.440%	1	1	0.000%
2026-09-23	5.4500	5.4500	5.4500	5.4500	-1.268%	1	1	+8.440%
2026-09-16	5.5200	5.5200	5.5200	5.5200	+8.661%	2	1	+7.065%
2026-09-08	5.0800	5.0800	5.0800	5.0800	+2.834%	1	3	+16.339%
2026-09-03	4.9400	4.9400	4.9400	4.9400	+15.421%	1	3	+19.636%
2026-08-17	4.2800	4.2800	4.2800	4.2800	0.000%	2	2	+38.084%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC