Dark

Check out our API

SOUN20261002P10
SOUN Oct 2 2026 10.00 Put (SOUN261002P00010000)
option OPRA

EOD

Sep 25, 2026

4.02-3.133%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.0200	4.0200	4.0200	4.0200	-3.133%	1	80	0.000%
2026-09-24	4.1500	4.1500	4.1500	4.1500	+5.063%	1	79	-3.133%
2026-09-23	3.9500	3.9500	3.9500	3.9500	+3.403%	1	79	+1.772%
2026-09-22	3.8200	3.8200	3.8200	3.8200	-2.551%	2	79	+5.236%
2026-09-21	4.0900	4.0900	3.8200	3.9200	-4.623%	16	84	+2.551%
2026-09-18	4.0300	4.1300	4.0300	4.1100	+3.526%	6	88	-2.190%
2026-09-17	3.9500	4.0800	3.9300	3.9700	-8.525%	12	90	+1.259%
2026-09-16	4.4100	4.4100	4.3400	4.3400	+14.815%	11	92	-7.373%
2026-09-15	3.7300	3.7800	3.6500	3.7800	+8.000%	12	156	+6.349%
2026-09-14	3.4600	3.5200	3.4600	3.5000	-5.914%	29	164	+14.857%
2026-09-11	3.6700	3.7200	3.6700	3.7200	0.000%	36	177	+8.065%
2026-09-10	3.5800	3.7300	3.5800	3.7200	+7.205%	17	195	+8.065%
2026-09-09	3.4700	3.5000	3.4700	3.4700	+0.580%	19	201	+15.850%
2026-09-08	3.4800	3.4900	3.4000	3.4500	+3.293%	53	213	+16.522%
2026-09-04	3.3700	3.3800	3.3400	3.3400	+1.520%	48	229	+20.359%
2026-09-03	3.2500	3.2900	3.2500	3.2900	+3.785%	15	229	+22.188%
2026-09-02	3.0300	3.2900	3.0300	3.1700	+0.635%	13	222	+26.814%
2026-09-01	3.2000	3.2200	3.1500	3.1500	+6.061%	16	215	+27.619%
2026-08-31	2.8300	2.9900	2.8300	2.9700	-1.329%	50	201	+35.354%
2026-08-28	2.9100	3.0100	2.9100	3.0100	+5.614%	7	163	+33.555%
2026-08-27	2.8800	2.8800	2.8400	2.8500	-6.250%	39	158	+41.053%
2026-08-26	2.9800	3.0600	2.9800	3.0400	-1.618%	7	119	+32.237%
2026-08-25	3.0400	3.1000	3.0400	3.0900	+1.311%	58	112	+30.097%
2026-08-24	2.9800	3.1200	2.9800	3.0500	+7.018%	27	54	+31.803%
2026-08-21	3.0200	3.0200	2.8500	2.8500	-4.682%	3	31	+41.053%
2026-08-19	3.0000	3.0000	2.9900	2.9900	-1.320%	23	28	+34.448%
2026-08-17	2.8000	3.0300	2.8000	3.0300	0.000%	5	5	+32.673%

Share