Dark

Check out our Level2View

SOUN20261002P10.5
SOUN Oct 2 2026 10.50 Put (SOUN261002P00010500)
option OPRA

EOD

Sep 18, 2026

4.58-0.435%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.5100	4.5800	4.5100	4.5800	-0.435%	2	1	0.000%
2026-09-16	4.5200	4.6000	4.5200	4.6000	+6.481%	2	2	-0.435%
2026-09-14	4.3200	4.3200	4.3200	4.3200	+1.647%	1	8	+6.019%
2026-09-11	4.2500	4.2500	4.2500	4.2500	+10.966%	1	8	+7.765%
2026-09-08	3.8300	3.8300	3.8300	3.8300	+0.789%	3	7	+19.582%
2026-09-03	3.6500	3.8000	3.6500	3.8000	+2.703%	2	8	+20.526%
2026-09-01	3.6300	3.7000	3.6300	3.7000	+8.824%	2	8	+23.784%
2026-08-31	3.4000	3.4000	3.4000	3.4000	-2.857%	1	8	+34.706%
2026-08-24	3.5000	3.5000	3.5000	3.5000	+0.865%	1	9	+30.857%
2026-08-21	3.4700	3.4700	3.4700	3.4700	-5.450%	1	8	+31.988%
2026-08-19	3.6000	3.6700	3.6000	3.6700	+1.944%	2	7	+24.796%
2026-08-17	3.6000	3.6000	3.6000	3.6000	+9.091%	17	5	+27.222%
2026-08-14	3.2200	3.3000	3.2200	3.3000	-0.602%	5	0	+38.788%
2026-08-13	3.3300	3.3300	3.3200	3.3200	0.000%	17	0	+37.952%

Share