Dark

SOUN20261002C9
SOUN Oct 2 2026 9.00 Call (SOUN261002C00009000)
option OPRA

EOD

Sep 24, 2026

0.0100-75.000%(-0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-75.000%	20	346	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	366	-75.000%
2026-09-18	0.0200	0.0300	0.0200	0.0300	+200.000%	2	365	-66.667%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	366	0.000%
2026-09-16	0.0200	0.0300	0.0200	0.0200	+100.000%	15	366	-50.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	4	356	0.000%
2026-09-14	0.0200	0.0300	0.0100	0.0200	+100.000%	68	356	-50.000%
2026-09-11	0.0200	0.0300	0.0100	0.0100	-66.667%	16	364	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	35	358	-66.667%
2026-09-09	0.0300	0.0400	0.0300	0.0400	-33.333%	3	366	-75.000%
2026-09-08	0.0500	0.0600	0.0400	0.0600	0.000%	57	364	-83.333%
2026-09-04	0.0600	0.0700	0.0500	0.0600	0.000%	207	420	-83.333%
2026-09-03	0.0700	0.0800	0.0600	0.0600	-40.000%	218	420	-83.333%
2026-09-02	0.0800	0.1000	0.0700	0.1000	+11.111%	87	284	-90.000%
2026-09-01	0.1000	0.1000	0.0700	0.0900	-25.000%	52	220	-88.889%
2026-08-31	0.1100	0.1500	0.1000	0.1200	+9.091%	79	264	-91.667%
2026-08-28	0.1800	0.1800	0.1100	0.1100	-31.250%	55	199	-90.909%
2026-08-27	0.1800	0.1800	0.1600	0.1600	+14.286%	38	165	-93.750%
2026-08-26	0.1400	0.1400	0.1400	0.1400	0.000%	21	127	-92.857%
2026-08-25	0.1600	0.1700	0.1400	0.1400	-17.647%	45	106	-92.857%
2026-08-24	0.1700	0.1700	0.1400	0.1700	-19.048%	14	68	-94.118%
2026-08-21	0.1600	0.2400	0.1600	0.2100	-4.545%	23	60	-95.238%
2026-08-20	0.2200	0.2200	0.2200	0.2200	0.000%	1	42	-95.455%
2026-08-19	0.2200	0.2200	0.2200	0.2200	+15.789%	4	42	-95.455%
2026-08-18	0.1900	0.1900	0.1900	0.1900	-9.524%	4	38	-94.737%
2026-08-17	0.3300	0.3300	0.2100	0.2100	-43.243%	35	0	-95.238%
2026-08-14	0.3700	0.3700	0.3700	0.3700	0.000%	5	0	-97.297%

.dark-mode .gjRyQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjRyQ9{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261002C9SOUN Oct 2 2026 9.00 Call (SOUN261002C00009000)option OPRA

SOUN20261002C9
SOUN Oct 2 2026 9.00 Call (SOUN261002C00009000)
option OPRA