Dark

Check out our Dark Pool Levels

SOUN20261002C9.5
SOUN Oct 2 2026 9.50 Call (SOUN261002C00009500)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0100	0.0100	0.000%	2	111	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	10	111	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-50.000%	1	105	-50.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	12	106	-75.000%
2026-09-03	0.0500	0.0600	0.0400	0.0400	-42.857%	7	106	-75.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-12.500%	2	105	-85.714%
2026-08-31	0.0100	0.1000	0.0100	0.0800	-33.333%	84	105	-87.500%
2026-08-28	0.1000	0.1200	0.1000	0.1200	0.000%	3	26	-91.667%
2026-08-27	0.1500	0.1500	0.1200	0.1200	0.000%	14	23	-91.667%
2026-08-24	0.1800	0.1800	0.1200	0.1200	-33.333%	2	9	-91.667%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+12.500%	5	7	-94.444%
2026-08-19	0.1600	0.1600	0.1600	0.1600	-20.000%	2	7	-93.750%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-33.333%	1	5	-95.000%
2026-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	5	0	-96.667%

Share