Dark

SOUN20261002C8
SOUN Oct 2 2026 8.00 Call (SOUN261002C00008000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,065	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	56	2,065	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	6	2,076	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	+100.000%	257	2,076	-50.000%
2026-09-18	0.0200	0.0200	0.0100	0.0100	-66.667%	18	2,050	0.000%
2026-09-17	0.0200	0.0300	0.0100	0.0300	0.000%	25	2,047	-66.667%
2026-09-16	0.0200	0.0300	0.0200	0.0300	-25.000%	23	2,040	-66.667%
2026-09-15	0.0400	0.0400	0.0300	0.0400	-20.000%	6	2,041	-75.000%
2026-09-14	0.0300	0.0700	0.0300	0.0500	+25.000%	138	2,038	-80.000%
2026-09-11	0.0600	0.0600	0.0400	0.0400	-33.333%	79	2,020	-75.000%
2026-09-10	0.0800	0.1000	0.0600	0.0600	-25.000%	77	1,996	-83.333%
2026-09-09	0.1000	0.1100	0.0800	0.0800	-27.273%	72	1,996	-87.500%
2026-09-08	0.1200	0.1500	0.0900	0.1100	-8.333%	298	1,989	-90.909%
2026-09-04	0.1400	0.1400	0.1100	0.1200	-25.000%	131	1,880	-91.667%
2026-09-03	0.1800	0.1800	0.1400	0.1600	-5.882%	42	1,880	-93.750%
2026-09-02	0.1700	0.2400	0.1600	0.1700	-5.556%	173	1,888	-94.118%
2026-09-01	0.2400	0.2400	0.1600	0.1800	-30.769%	41	1,883	-94.444%
2026-08-31	0.2400	0.3200	0.2400	0.2600	0.000%	40	1,873	-96.154%
2026-08-28	0.3300	0.3300	0.2300	0.2600	-21.212%	17	1,862	-96.154%
2026-08-27	0.3000	0.3800	0.3000	0.3300	+17.857%	133	1,858	-96.970%
2026-08-26	0.3200	0.3200	0.2800	0.2800	+3.704%	2	1,840	-96.429%
2026-08-25	0.3100	0.3300	0.2600	0.2700	-12.903%	47	1,840	-96.296%
2026-08-24	0.3900	0.3900	0.3000	0.3100	-27.907%	102	1,836	-96.774%
2026-08-21	0.4300	0.4500	0.4000	0.4300	+38.710%	742	1,758	-97.674%
2026-08-20	0.3100	0.3100	0.3100	0.3100	-13.889%	5	1,023	-96.774%
2026-08-19	0.3200	0.4300	0.3200	0.3600	0.000%	91	1,018	-97.222%
2026-08-18	0.3400	0.3600	0.3400	0.3600	+2.857%	3	1,012	-97.222%
2026-08-17	0.3500	0.4200	0.3000	0.3500	-37.500%	1,005	0	-97.143%
2026-08-14	0.5600	0.5600	0.5600	0.5600	+12.000%	1	0	-98.214%
2026-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	10	0	-98.000%

.dark-mode .ngdbF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngdbF1{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261002C8SOUN Oct 2 2026 8.00 Call (SOUN261002C00008000)option OPRA

SOUN20261002C8
SOUN Oct 2 2026 8.00 Call (SOUN261002C00008000)
option OPRA