Dark

Check out our Level2View

SOUN20261002C8.5
SOUN Oct 2 2026 8.50 Call (SOUN261002C00008500)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	2	843	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	0.000%	4	843	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	13	844	0.000%
2026-09-17	0.0100	0.0200	0.0100	0.0100	-50.000%	27	839	0.000%
2026-09-16	0.0200	0.0300	0.0100	0.0200	-33.333%	31	846	-50.000%
2026-09-15	0.0400	0.0400	0.0300	0.0300	-25.000%	17	851	-66.667%
2026-09-14	0.0300	0.0600	0.0200	0.0400	+100.000%	61	851	-75.000%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-50.000%	113	850	-50.000%
2026-09-10	0.0700	0.0700	0.0400	0.0400	-33.333%	45	852	-75.000%
2026-09-09	0.0700	0.0700	0.0600	0.0600	-25.000%	70	863	-83.333%
2026-09-08	0.0700	0.0800	0.0600	0.0800	+14.286%	78	860	-87.500%
2026-09-04	0.1000	0.1000	0.0700	0.0700	-22.222%	156	817	-85.714%
2026-09-03	0.1300	0.1300	0.0900	0.0900	-25.000%	95	817	-88.889%
2026-09-02	0.1200	0.1500	0.1000	0.1200	+9.091%	72	848	-91.667%
2026-09-01	0.1200	0.1300	0.1100	0.1100	-31.250%	20	792	-90.909%
2026-08-31	0.1700	0.2100	0.1600	0.1600	-5.882%	86	790	-93.750%
2026-08-28	0.2200	0.2200	0.1500	0.1700	-26.087%	222	767	-94.118%
2026-08-27	0.2200	0.2800	0.2200	0.2300	+15.000%	158	691	-95.652%
2026-08-26	0.2000	0.2400	0.1800	0.2000	-4.762%	82	704	-95.000%
2026-08-25	0.2300	0.2800	0.1900	0.2100	-8.696%	140	713	-95.238%
2026-08-24	0.2900	0.3100	0.2100	0.2300	-30.303%	181	660	-95.652%
2026-08-21	0.2800	0.3700	0.2800	0.3300	+10.000%	605	596	-96.970%
2026-08-19	0.2400	0.3000	0.2400	0.3000	+30.435%	7	47	-96.667%
2026-08-18	0.2300	0.2300	0.2300	0.2300	0.000%	2	46	-95.652%
2026-08-17	0.3200	0.3200	0.2300	0.2300	0.000%	50	0	-95.652%

Share