Dark

SOUN20261002C7
SOUN Oct 2 2026 7.00 Call (SOUN261002C00007000)
option OPRA

EOD

Sep 24, 2026

0.0300-25.000%(-0.0100)633

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0300	-25.000%	633	6,365	0.000%
2026-09-23	0.0500	0.0500	0.0300	0.0400	-20.000%	504	6,081	-25.000%
2026-09-22	0.0600	0.0600	0.0400	0.0500	-16.667%	1,362	6,028	-40.000%
2026-09-21	0.0400	0.0700	0.0300	0.0600	+50.000%	6,228	5,972	-50.000%
2026-09-18	0.0400	0.0600	0.0300	0.0400	-33.333%	721	1,881	-25.000%
2026-09-17	0.0800	0.0800	0.0500	0.0600	0.000%	902	1,659	-50.000%
2026-09-16	0.1000	0.1000	0.0600	0.0600	-45.455%	174	1,393	-50.000%
2026-09-15	0.1800	0.1800	0.1100	0.1100	-35.294%	554	1,415	-72.727%
2026-09-14	0.1100	0.2300	0.1100	0.1700	+41.667%	809	1,014	-82.353%
2026-09-11	0.1900	0.1900	0.1200	0.1200	-20.000%	240	579	-75.000%
2026-09-10	0.1000	0.2300	0.1000	0.1500	-40.000%	29	490	-80.000%
2026-09-09	0.2800	0.2800	0.2400	0.2500	-16.667%	42	494	-88.000%
2026-09-08	0.3800	0.5000	0.2500	0.3000	-14.286%	381	488	-90.000%
2026-09-04	0.3400	0.3700	0.1300	0.3500	-5.405%	205	280	-91.429%
2026-09-03	0.4500	0.4500	0.3500	0.3700	-9.756%	155	280	-91.892%
2026-09-02	0.4000	0.4700	0.4000	0.4100	-22.642%	78	162	-92.683%
2026-09-01	0.5000	0.5500	0.4200	0.5300	-13.115%	16	115	-94.340%
2026-08-31	0.5000	0.6500	0.5000	0.6100	-3.175%	34	109	-95.082%
2026-08-28	1.0400	1.0400	0.5800	0.6300	-16.000%	42	102	-95.238%
2026-08-27	0.7000	0.7900	0.7000	0.7500	+25.000%	59	119	-96.000%
2026-08-26	0.5800	0.6000	0.5200	0.6000	+1.695%	13	127	-95.000%
2026-08-25	0.6200	0.9000	0.5900	0.5900	-1.667%	24	119	-94.915%
2026-08-24	0.7200	0.7800	0.6000	0.6000	-11.765%	6	101	-95.000%
2026-08-20	0.7000	0.7500	0.6800	0.6800	-10.526%	3	99	-95.588%
2026-08-19	0.7300	0.7600	0.5900	0.7600	+15.152%	50	98	-96.053%
2026-08-18	0.6700	0.6700	0.6600	0.6600	-5.714%	37	67	-95.455%
2026-08-17	0.7400	0.7600	0.6700	0.7000	0.000%	37	0	-95.714%

.dark-mode .QWqsYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWqsYn{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261002C7SOUN Oct 2 2026 7.00 Call (SOUN261002C00007000)option OPRA

SOUN20261002C7
SOUN Oct 2 2026 7.00 Call (SOUN261002C00007000)
option OPRA