Dark

SOUN20261002C7.5
SOUN Oct 2 2026 7.50 Call (SOUN261002C00007500)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0200	0.0100	0.0100	0.000%	422	1,524	0.000%
2026-09-23	0.0200	0.0300	0.0100	0.0100	-66.667%	276	1,734	0.000%
2026-09-22	0.0300	0.0400	0.0200	0.0300	0.000%	175	1,861	-66.667%
2026-09-21	0.0900	0.0900	0.0100	0.0300	0.000%	613	1,749	-66.667%
2026-09-18	0.0300	0.0300	0.0200	0.0300	-25.000%	36	1,393	-66.667%
2026-09-17	0.0300	0.0400	0.0300	0.0400	0.000%	32	1,385	-75.000%
2026-09-16	0.0600	0.0600	0.0300	0.0400	-20.000%	190	1,380	-75.000%
2026-09-15	0.0600	0.0700	0.0500	0.0500	-28.571%	120	1,470	-80.000%
2026-09-14	0.0600	0.1200	0.0600	0.0700	+16.667%	386	1,408	-85.714%
2026-09-11	0.0800	0.0900	0.0600	0.0600	-25.000%	83	1,150	-83.333%
2026-09-10	0.1200	0.1600	0.0800	0.0800	-42.857%	185	1,127	-87.500%
2026-09-09	0.1500	0.1800	0.1300	0.1400	-22.222%	77	1,024	-92.857%
2026-09-08	0.2000	0.2300	0.1500	0.1800	-18.182%	206	1,032	-94.444%
2026-09-04	0.1900	0.2400	0.1700	0.2200	-4.348%	446	662	-95.455%
2026-09-03	0.2500	0.2700	0.2100	0.2300	-11.538%	107	662	-95.652%
2026-09-02	0.2500	0.4000	0.2500	0.2600	-13.333%	161	618	-96.154%
2026-09-01	0.3400	0.3500	0.2600	0.3000	-25.000%	55	502	-96.667%
2026-08-31	0.3900	0.4600	0.3800	0.4000	0.000%	104	466	-97.500%
2026-08-28	0.4800	0.8400	0.3600	0.4000	-21.569%	92	374	-97.500%
2026-08-27	0.6100	0.6100	0.5000	0.5100	+27.500%	134	298	-98.039%
2026-08-26	0.4500	0.5000	0.3100	0.4000	+2.564%	117	343	-97.500%
2026-08-25	0.5000	0.5000	0.3900	0.3900	-7.143%	22	235	-97.436%
2026-08-24	0.5000	0.5000	0.4200	0.4200	-32.258%	27	233	-97.619%
2026-08-21	0.4700	0.6200	0.4700	0.6200	+44.186%	172	219	-98.387%
2026-08-20	0.4700	0.4700	0.4300	0.4300	-21.818%	4	191	-97.674%
2026-08-19	0.8000	0.8000	0.4700	0.5500	+7.843%	18	188	-98.182%
2026-08-18	0.5100	0.5100	0.5100	0.5100	-5.556%	2	175	-98.039%
2026-08-17	0.6900	0.7500	0.4900	0.5400	-22.857%	99	0	-98.148%
2026-08-14	0.6700	0.7300	0.6700	0.7000	0.000%	95	0	-98.571%

.dark-mode .ZXlrp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXlrp8{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261002C7.5SOUN Oct 2 2026 7.50 Call (SOUN261002C00007500)option OPRA

SOUN20261002C7.5
SOUN Oct 2 2026 7.50 Call (SOUN261002C00007500)
option OPRA