Dark

Check out our Dark Pool Levels

SOUN20261002C6
SOUN Oct 2 2026 6.00 Call (SOUN261002C00006000)
option OPRA

EOD

Sep 24, 2026

0.2500+8.696%(+0.0200)604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2300	0.2700	0.1500	0.2500	+8.696%	604	1,042	0.000%
2026-09-23	0.3000	0.3000	0.2300	0.2300	-23.333%	325	729	+8.696%
2026-09-22	0.3700	0.3700	0.3000	0.3000	-18.919%	138	532	-16.667%
2026-09-21	0.2700	0.3700	0.2600	0.3700	+85.000%	398	498	-32.432%
2026-09-18	0.2300	0.2400	0.2000	0.2000	-31.034%	121	437	+25.000%
2026-09-17	0.3400	0.3400	0.2900	0.2900	+7.407%	120	387	-13.793%
2026-09-16	0.3200	0.3300	0.2300	0.2700	-38.636%	118	292	-7.407%
2026-09-15	0.5700	0.5800	0.4400	0.4400	-39.726%	121	229	-43.182%
2026-09-14	0.3100	0.7300	0.3100	0.7300	+40.385%	15	133	-65.753%
2026-09-11	0.5300	0.5500	0.4900	0.5200	-28.767%	29	138	-51.923%
2026-09-10	0.7300	0.7300	0.7300	0.7300	-5.195%	4	122	-65.753%
2026-09-09	0.7500	0.7800	0.7500	0.7700	-9.412%	5	122	-67.532%
2026-09-08	1.0300	1.0300	0.7400	0.8500	-2.299%	102	121	-70.588%
2026-09-04	0.6200	0.8700	0.6200	0.8700	-3.333%	14	60	-71.264%
2026-09-03	1.0400	1.0800	0.9000	0.9000	-5.263%	18	60	-72.222%
2026-09-02	1.0600	1.0600	0.9300	0.9500	-40.625%	33	45	-73.684%
2026-08-27	1.6000	1.6000	1.6000	1.6000	+37.931%	1	12	-84.375%
2026-08-26	1.1600	1.1600	1.1600	1.1600	-7.200%	10	12	-78.448%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-13.793%	1	4	-80.000%
2026-08-21	1.5800	1.5800	0.8800	1.4500	+20.833%	5	4	-82.759%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-38.462%	1	2	-79.167%
2026-08-13	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-87.179%

Share