Dark

Check out our Dark Pool Levels

SOUN20261002C6.5
SOUN Oct 2 2026 6.50 Call (SOUN261002C00006500)
option OPRA

EOD

Sep 24, 2026

0.0700-12.500%(-0.0100)2,301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.1800	0.0500	0.0700	-12.500%	2,301	4,546	0.000%
2026-09-23	0.1200	0.1200	0.0600	0.0800	-33.333%	154	4,573	-12.500%
2026-09-22	0.1500	0.1500	0.1000	0.1200	-20.000%	798	4,593	-41.667%
2026-09-21	0.1100	0.1600	0.1000	0.1500	+66.667%	3,933	4,243	-53.333%
2026-09-18	0.1300	0.1900	0.0800	0.0900	-30.769%	284	1,883	-22.222%
2026-09-17	0.1400	0.1600	0.1100	0.1300	-7.143%	1,203	1,789	-46.154%
2026-09-16	0.1900	0.1900	0.1000	0.1400	-33.333%	515	644	-50.000%
2026-09-15	0.2500	0.2800	0.2100	0.2100	-36.364%	28	390	-66.667%
2026-09-14	0.0100	0.4100	0.0100	0.3300	+26.923%	54	377	-78.788%
2026-09-11	0.2900	0.3000	0.2500	0.2600	+8.333%	236	379	-73.077%
2026-09-10	0.4000	0.4100	0.2400	0.2400	-48.936%	116	372	-70.833%
2026-09-09	0.4500	0.4700	0.4300	0.4700	-7.843%	6	284	-85.106%
2026-09-08	0.4700	0.5900	0.4500	0.5100	-1.923%	140	283	-86.275%
2026-09-04	0.5400	0.5700	0.4600	0.5200	-11.864%	76	149	-86.538%
2026-09-03	0.6000	0.6400	0.5900	0.5900	-4.839%	16	149	-88.136%
2026-09-02	0.8000	0.8000	0.6200	0.6200	-15.068%	16	139	-88.710%
2026-09-01	0.6700	0.7500	0.6700	0.7300	-16.092%	64	139	-90.411%
2026-08-31	0.8600	0.8700	0.8600	0.8700	-10.309%	13	110	-91.954%
2026-08-28	0.9700	0.9700	0.9700	0.9700	-10.185%	1	104	-92.784%
2026-08-27	1.0400	1.1000	1.0400	1.0800	+35.000%	24	104	-93.519%
2026-08-26	1.1000	1.1000	0.7100	0.8000	-15.789%	81	92	-91.250%
2026-08-24	0.9000	0.9500	0.9000	0.9500	-20.833%	7	54	-92.632%
2026-08-21	0.9100	1.2000	0.9100	1.2000	+39.535%	14	54	-94.167%
2026-08-20	0.8900	0.8900	0.8600	0.8600	0.000%	11	53	-91.860%
2026-08-18	0.8600	0.8600	0.8600	0.8600	-11.340%	1	53	-91.860%
2026-08-17	1.2400	1.2400	0.9700	0.9700	0.000%	53	0	-92.784%

Share