Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOUN20261002C5
SOUN Oct 2 2026 5.00 Call (SOUN261002C00005000)
option OPRA

EOD
Sep 25, 2026
1.17+10.377%(+0.11)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		1.13001.17001.13001.1700+10.377%6220.000%
2026-09-24		1.04001.13000.95001.0600+17.778%826+10.377%
2026-09-18		0.90000.90000.90000.9000-27.419%2425+30.000%
2026-09-17		1.24001.24001.24001.24000.000%11-5.645%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC