Dark

Check out our API

SOUN20261002C5.5
SOUN Oct 2 2026 5.50 Call (SOUN261002C00005500)
option OPRA

EOD

Sep 24, 2026

0.6300+10.526%(+0.0600)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.6300	0.4800	0.6300	+10.526%	132	895	0.000%
2026-09-23	0.5900	0.6200	0.5700	0.5700	-18.571%	5	920	+10.526%
2026-09-22	0.6000	0.7000	0.6000	0.7000	-5.405%	26	915	-10.000%
2026-09-21	0.5400	0.7400	0.5400	0.7400	+48.000%	42	910	-14.865%
2026-09-18	0.5400	0.6300	0.4700	0.5000	-20.635%	56	941	+26.000%
2026-09-17	0.1100	0.6500	0.1100	0.6300	+8.621%	41	899	0.000%
2026-09-16	0.4500	0.6200	0.4500	0.5800	-38.298%	317	910	+8.621%
2026-09-15	0.9400	0.9500	0.9400	0.9400	-21.667%	61	616	-32.979%
2026-09-14	1.2000	1.2000	1.2000	1.2000	+33.333%	1	559	-47.500%
2026-09-11	0.9000	0.9100	0.9000	0.9000	-10.000%	6	558	-30.000%
2026-09-10	0.9300	1.0000	0.9300	1.0000	-7.407%	5	553	-37.000%
2026-09-09	1.1000	1.1000	1.0800	1.0800	-5.263%	4	553	-41.667%
2026-09-08	1.1500	1.1600	1.1400	1.1400	-10.938%	55	549	-44.737%
2026-09-04	1.3100	1.3100	1.1800	1.2800	-7.914%	58	494	-50.781%
2026-09-02	1.6000	1.6000	1.0600	1.3900	-5.442%	526	494	-54.676%
2026-09-01	1.5000	1.5000	1.4400	1.4700	-8.696%	55	253	-57.143%
2026-08-28	1.7000	1.7000	1.6100	1.6100	-12.500%	125	198	-60.870%
2026-08-27	1.9100	1.9100	1.8400	1.8400	+24.324%	20	73	-65.761%
2026-08-18	1.4800	1.4800	1.4800	1.4800	-11.377%	1	53	-57.432%
2026-08-17	1.9000	1.9000	1.6600	1.6700	0.000%	52	0	-62.275%

Share