Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOUN20261002C4
SOUN Oct 2 2026 4.00 Call (SOUN261002C00004000)
option OPRA

EOD
Sep 24, 2026
2.19+2.336%(+0.05)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		2.17002.19002.17002.1900+2.336%9310.000%
2026-09-21		2.08002.14002.06002.1400-56.327%1424+2.336%
2026-09-02		2.86004.90002.81004.90000.000%3030-55.306%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC