Dark

Check out our Dark Pool Levels

SOUN20261002C3
SOUN Oct 2 2026 3.00 Call (SOUN261002C00003000)
option OPRA

EOD

Sep 24, 2026

3.200.000%(0.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.2600	3.2600	3.1700	3.2000	0.000%	32	48	0.000%
2026-09-23	3.2000	3.2000	3.1700	3.2000	+32.780%	7	17	0.000%
2026-09-18	2.4100	2.4100	2.4100	2.4100	-18.581%	1	10	+32.780%
2026-09-16	2.9600	2.9600	2.9600	2.9600	-31.163%	1	11	+8.108%
2026-09-03	4.3000	4.3000	4.3000	4.3000	-2.273%	10	10	-25.581%
2026-08-14	4.4900	4.4900	4.4000	4.4000	0.000%	2	0	-27.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC