Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOUN20261002C3.5
SOUN Oct 2 2026 3.50 Call (SOUN261002C00003500)
option OPRA

EOD
Sep 23, 2026
2.70+11.570%(+0.28)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		2.76002.76002.68002.7000+11.570%16260.000%
2026-09-16		2.00002.42002.00002.4200-28.824%210+11.570%
2026-09-02		5.45005.45003.40003.4000-12.821%2020-20.588%
2026-08-14		3.99003.99003.90003.90000.000%20-30.769%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC