Dark

Check out our Dark Pool Levels

SOUN20261002C2
SOUN Oct 2 2026 2.00 Call (SOUN261002C00002000)
option OPRA

EOD

Sep 23, 2026

4.16+6.941%(+0.27)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.1400	4.1600	4.1400	4.1600	+6.941%	27	55	0.000%
2026-09-18	3.9500	3.9500	3.8900	3.8900	-2.750%	10	41	+6.941%
2026-09-17	3.9600	4.0200	3.9600	4.0000	-8.046%	3	38	+4.000%
2026-09-15	4.3500	4.3500	4.3500	4.3500	-6.250%	2	36	-4.368%
2026-09-14	4.6500	4.6500	4.6400	4.6400	+4.977%	2	36	-10.345%
2026-09-10	4.5000	4.5500	4.4200	4.4200	-4.741%	8	37	-5.882%
2026-09-04	4.8800	4.8800	4.6400	4.6400	-16.245%	8	41	-10.345%
2026-09-03	4.7000	5.5400	4.7000	5.5400	-19.710%	20	41	-24.910%
2026-09-02	4.9300	6.9000	4.7500	6.9000	+45.263%	43	21	-39.710%
2026-09-01	5.0000	5.0000	4.7500	4.7500	-5.000%	20	1	-12.421%
2026-08-25	5.0600	5.1600	5.0000	5.0000	-7.407%	6	1	-16.800%
2026-08-14	5.4900	5.4900	5.4000	5.4000	0.000%	2	1	-22.963%

Share